Good morning!
Hot and dry conditions are setting in for the summer. Rain chances are pretty for the next 10 days.
LIVESTOCK
Name | Month | Last | Change | Trade Time |
---|---|---|---|---|
Live Cattle | Jun 22 | 138.050 | +0.025 | 09:38:16 CST |
Live Cattle | Aug 22 | 136.375 | -0.200 | 09:38:20 CST |
Live Cattle | Oct 22 | 142.475 | +0.050 | 09:38:19 CST |
Live Cattle | Dec 22 | 147.975 | -0.100 | 09:38:19 CST |
Feeder Cattle | Aug 22 | 175.075 | +2.125 | 09:38:20 CST |
Feeder Cattle | Sep 22 | 176.900 | +2.100 | 09:38:04 CST |
Lean Hogs | Jul 22 | 112.050 | +1.050 | 09:38:20 CST |
Lean Hogs | Aug 22 | 109.325 | +1.450 | 09:38:20 CST |
Lean Hogs | Oct 22 | 93.875 | +0.175 | 09:38:20 CS |
Name | Notes | Delivery Start | Delivery End | Basis Month | Futures Price | Basis | Cash Price | Futures Change |
---|---|---|---|---|---|---|---|---|
WHEAT HRW | CASH | May 2022 | Jun 2022 | July 2022 | 1058-2 | -56 | $10.02 | -46-6 |
WHEAT HRW | NC23 | May 2023 | Jul 2023 | July 2023 | 1043-4 | -70 | $9.74 | -38-6 |
CORN | CASH | May 2022 | Jun 2022 | July 2022 | 764-4 | 30 | $7.95 | -20-0 |
CORN | NC22 | Aug 2022 | Nov 2022 | December 2022 | 704-6 | -25 | $6.80 | -26-2 |
MILO | CASH | May 2022 | Jun 2022 | July 2022 | 764-4 | -20 | $7.45 | -20-0 |
MILO | NC22 | Aug 2022 | Nov 2022 | December 2022 | 704-6 | -40 | $6.65 | -26-2 |
SOYBEANS | CASH | May 2022 | Aug 2022 | August 2022 | 1608-0 | -5 | $16.03 | -14-2 |
SOYBEANS | NC22 | Sep 2022 | Nov 2022 | November 2022 | 1519-6 | -80 | $14.40 | -17-6 |